일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 14,550 150 -1.02 14,800 15,100 14,300 1,289,684
04/21 14,700 0 0.00 14,500 14,900 14,350 1,142,468
04/20 14,700 50 +0.34 14,700 14,950 14,450 1,905,740
04/19 14,650 1,500 +11.41 13,600 14,650 13,550 4,276,917
04/16 13,150 100 -0.75 13,200 13,550 12,900 939,012
04/15 13,250 300 +2.32 12,800 13,450 12,600 1,776,803
04/14 12,950 1,000 +8.37 12,100 13,150 12,000 3,884,835
04/13 11,950 100 +0.84 11,850 12,050 11,750 654,320
04/12 11,850 450 +3.95 11,400 12,150 11,200 710,551
04/09 11,400 50 +0.44 11,350 11,500 11,100 438,207
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로