일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 12,150 800 +7.05 11,400 12,200 11,350 787,568
11/11 11,350 100 -0.87 11,300 11,450 11,200 392,283
11/10 11,450 400 -3.38 11,750 11,850 11,400 457,105
11/09 11,850 200 -1.66 12,000 12,250 11,700 646,276
11/08 12,050 250 +2.12 11,800 12,050 11,650 404,393
11/05 11,800 350 +3.06 11,700 11,950 11,550 526,487
11/04 11,450 100 +0.88 11,600 11,650 11,350 378,751
11/03 11,350 400 -3.40 11,750 11,850 11,300 503,678
11/02 11,750 500 +4.44 11,400 11,950 11,350 825,740
11/01 11,250 0 0.00 11,400 11,600 11,050 325,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로