일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 13,250 50 -0.38 13,400 13,550 13,100 464,631
05/06 13,300 500 -3.62 13,600 13,650 13,150 852,638
05/04 13,800 650 +4.94 13,100 13,800 13,000 1,264,501
05/03 13,150 200 -1.50 13,300 13,650 13,050 702,000
04/30 13,350 650 -4.64 13,950 14,050 13,250 1,239,071
04/29 14,000 300 +2.19 13,800 14,300 13,350 1,587,023
04/28 13,700 1,100 -7.43 14,850 14,900 13,650 1,947,478
04/27 14,800 600 +4.23 14,150 14,950 13,850 1,836,885
04/26 14,200 250 -1.73 14,550 14,650 14,200 771,883
04/23 14,450 100 -0.69 14,300 14,650 14,150 1,124,973
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로