일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 14,650 350 +2.45 14,500 14,850 14,350 1,115,672
05/24 14,300 50 -0.35 14,350 14,600 13,800 1,130,616
05/21 14,350 150 -1.03 14,650 14,900 14,300 917,834
05/20 14,500 350 +2.47 14,050 14,850 13,900 1,684,736
05/18 14,150 450 +3.28 13,600 14,300 13,350 846,386
05/17 13,700 50 +0.37 13,950 14,300 13,600 1,555,299
05/14 13,650 1,000 +7.91 12,900 13,700 12,900 1,431,763
05/13 12,650 400 -3.07 12,750 13,200 12,500 892,214
05/12 13,050 150 +1.16 12,900 13,150 12,800 523,980
05/11 12,900 450 -3.37 12,900 13,350 12,700 1,058,308
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로