일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 13,950 550 -3.79 14,400 14,500 13,850 762,895
06/07 14,500 50 +0.35 14,600 14,900 14,450 435,636
06/04 14,450 200 -1.37 14,650 14,650 14,250 364,834
06/03 14,650 700 +5.02 14,000 14,800 13,900 1,010,872
06/02 13,950 250 -1.76 14,200 14,400 13,900 627,962
06/01 14,200 250 -1.73 14,350 14,550 14,150 574,963
05/31 14,450 200 -1.37 14,650 14,650 13,900 1,507,696
05/28 14,650 650 -4.25 15,400 15,500 14,550 1,159,813
05/27 15,300 350 +2.34 15,050 15,350 14,800 1,205,343
05/26 14,950 300 +2.05 14,650 15,000 14,600 991,202
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로