일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 15,450 450 +3.00 15,450 15,850 15,300 1,305,930
07/02 15,000 300 -1.96 15,250 15,250 14,750 964,091
07/01 15,300 200 -1.29 15,550 15,550 15,200 483,151
06/30 15,500 450 +2.99 15,000 15,700 14,950 843,989
06/29 15,050 250 -1.63 15,350 15,400 15,000 484,697
06/28 15,300 300 +2.00 15,350 15,700 15,000 828,047
06/25 15,000 450 -2.91 15,550 15,650 14,950 849,381
06/24 15,450 250 -1.59 15,950 16,200 15,150 1,334,076
06/23 15,700 850 +5.72 14,900 16,000 14,850 2,731,504
06/22 14,850 850 +6.07 14,150 15,400 14,150 3,020,796
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로