일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 14,350 50 +0.35 14,150 14,400 13,800 936,026
07/15 14,300 150 +1.06 14,200 14,500 13,950 705,405
07/14 14,150 250 -1.74 14,250 14,250 13,950 730,822
07/13 14,400 0 0.00 14,500 14,550 14,200 474,365
07/12 14,400 200 -1.37 14,700 14,750 14,350 506,091
07/09 14,600 50 -0.34 14,350 14,600 14,050 797,037
07/08 14,650 300 -2.01 14,900 15,150 14,400 826,256
07/07 14,950 150 -0.99 15,100 15,200 14,850 461,656
07/06 15,100 350 -2.27 15,450 15,550 15,000 623,156
07/05 15,450 450 +3.00 15,450 15,850 15,300 1,305,930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로