일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 16,850 150 +0.90 16,200 16,950 16,100 1,561,982
11/26 16,700 50 -0.30 16,750 17,550 16,400 2,584,863
11/25 16,750 0 0.00 16,600 17,150 16,350 1,321,574
11/24 16,750 50 -0.30 17,050 17,150 16,150 3,121,057
11/23 16,800 800 +5.00 16,150 16,950 15,200 4,211,701
11/22 16,000 800 +5.26 15,550 16,450 15,500 3,513,825
11/19 15,200 350 +2.36 14,750 15,500 14,750 1,809,640
11/18 14,850 100 +0.68 14,700 15,100 14,500 1,380,670
11/17 14,750 450 +3.15 14,500 15,150 14,400 3,072,439
11/16 14,300 1,600 +12.60 13,050 14,500 12,800 6,737,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로