일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 22,250 750 -3.26 22,600 23,000 21,900 1,054,824
01/18 23,000 600 -2.54 23,650 23,750 22,900 791,432
01/17 23,600 0 0.00 23,600 24,100 23,200 1,031,755
01/14 23,600 1,400 +6.31 21,850 23,950 21,800 2,387,837
01/13 22,200 750 +3.50 21,550 22,550 21,350 1,498,021
01/12 21,450 1,200 +5.93 20,500 21,600 20,400 1,542,357
01/11 20,250 350 -1.70 20,750 21,200 20,100 799,429
01/10 20,600 150 -0.72 20,500 20,900 20,100 654,242
01/07 20,750 750 +3.75 20,150 21,050 19,900 995,710
01/06 20,000 50 -0.25 19,550 20,350 19,500 1,242,528
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로