일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 7,980 300 +3.91 7,680 8,040 7,680 388,190
08/03 7,680 130 -1.66 7,880 7,880 7,620 375,500
07/31 7,810 60 -0.76 7,870 7,940 7,730 223,907
07/30 7,870 30 -0.38 7,900 7,970 7,740 248,488
07/29 7,900 90 -1.13 7,990 8,040 7,780 354,593
07/28 7,990 80 -0.99 8,170 8,180 7,940 376,029
07/27 8,070 170 +2.15 8,000 8,300 7,900 653,358
07/24 7,900 200 -2.47 8,000 8,260 7,760 694,090
07/23 8,100 620 -7.11 8,610 8,610 8,040 1,186,471
07/22 8,720 60 -0.68 8,520 8,780 8,360 2,109,773
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로