일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 16,050 50 -0.31 16,100 16,650 15,700 737,189
04/08 16,100 0 0.00 16,100 16,400 15,700 603,174
04/07 16,100 600 +3.87 15,450 16,150 15,050 889,111
04/06 15,500 600 +4.03 14,800 15,700 14,400 1,135,654
04/05 14,900 800 +5.67 14,000 15,200 13,900 1,481,858
04/02 14,100 300 -2.08 14,450 14,550 13,700 1,226,351
04/01 14,400 900 -5.88 14,850 14,950 14,250 1,331,003
03/31 15,300 350 -2.24 15,400 15,700 15,050 794,708
03/30 15,650 150 +0.97 15,800 15,950 14,850 1,132,218
03/29 15,500 800 +5.44 15,150 16,350 15,100 2,637,005
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로