일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 108,100 4,800 +4.65 104,000 109,300 103,900 469,284
01/15 97,200 1,000 -1.02 97,500 98,500 96,500 182,909
01/14 98,200 6,800 +7.44 92,400 104,700 92,000 1,070,593
01/13 91,400 1,900 -2.04 93,800 93,900 89,300 270,281
01/10 93,300 3,500 +3.90 90,100 93,500 89,300 352,868
01/09 89,800 2,300 +2.63 90,000 90,200 87,100 247,594
01/08 87,500 2,700 +3.18 83,800 89,500 83,400 525,126
01/07 84,800 800 -0.93 86,600 87,300 84,700 218,268
01/06 85,600 800 +0.94 85,400 88,600 84,800 514,321
01/03 84,800 600 +0.71 90,800 99,800 84,700 1,286,008
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로