일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 29,500 0 0.00 29,200 29,900 29,100 34,454
01/25 29,500 900 -2.96 30,250 30,650 29,400 65,421
01/24 30,400 450 -1.46 30,550 31,400 30,250 38,551
01/21 30,850 750 -2.37 31,150 31,650 30,450 45,794
01/20 31,600 750 +2.43 30,750 31,600 30,600 26,027
01/19 30,850 400 -1.28 30,600 31,200 30,350 58,917
01/18 31,250 1,150 -3.55 32,000 32,950 31,050 70,371
01/17 32,400 200 -0.61 32,300 32,600 32,150 38,436
01/14 32,600 650 -1.95 33,200 33,200 32,250 45,353
01/13 33,250 300 -0.89 33,500 33,550 33,100 34,716
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로