일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 29,550 1,550 +5.54 28,100 29,550 27,550 31,863
12/02 28,000 750 +2.75 27,200 28,000 27,000 53,185
12/01 27,250 0 0.00 27,250 27,800 26,700 31,535
11/30 27,250 950 -3.37 28,250 28,500 26,850 45,270
11/29 28,200 1,000 -3.42 28,200 29,150 28,000 38,524
11/26 29,200 750 -2.50 29,750 29,950 29,150 24,697
11/25 29,950 350 -1.16 30,400 30,400 29,850 13,616
11/24 30,300 50 +0.17 30,250 30,400 29,900 12,226
11/23 30,250 600 -1.94 30,850 31,000 29,950 35,998
11/22 30,850 350 -1.12 31,350 31,350 30,600 11,188
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로