일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 31,250 600 -1.88 31,200 32,200 30,800 19,756
02/24 31,850 50 -0.16 31,450 33,350 31,000 45,864
02/21 31,900 650 -2.00 32,550 32,600 31,400 32,192
02/20 32,550 1,550 +5.00 31,000 32,650 31,000 44,436
02/19 31,000 300 -0.96 31,300 31,300 30,450 18,262
02/18 31,300 1,000 -3.10 32,300 32,600 31,100 53,357
02/17 32,300 300 -0.92 32,250 32,650 31,800 48,796
02/14 32,600 1,400 +4.49 31,500 33,100 30,900 88,820
02/13 31,200 1,400 +4.70 30,000 31,500 29,000 42,738
02/12 29,800 50 +0.17 29,600 30,800 29,300 147,427
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로