일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 10,200 0 0.00 10,300 10,300 10,100 55,202
07/02 10,200 200 +2.00 10,000 10,350 9,990 72,559
07/01 10,000 150 -1.48 10,200 10,200 9,990 46,005
06/30 10,150 240 +2.42 9,970 10,450 9,910 206,222
06/29 9,910 70 -0.70 9,900 10,050 9,850 55,967
06/26 9,980 10 -0.10 10,050 10,100 9,970 34,112
06/25 9,990 30 +0.30 9,940 10,050 9,900 32,515
06/24 9,960 30 -0.30 9,990 10,050 9,910 47,521
06/23 9,990 110 -1.09 10,100 10,200 9,970 61,224
06/22 10,100 100 -0.98 10,300 10,300 10,050 50,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로