일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 465,500 10,000 -2.10 476,000 477,500 459,000 116,641
01/15 475,500 7,000 -1.45 482,500 488,000 473,000 88,024
01/14 482,500 7,000 -1.43 487,000 493,000 481,000 64,728
01/11 489,500 17,500 +3.71 477,000 490,000 472,000 104,444
01/10 472,000 2,500 -0.53 469,000 476,000 466,000 95,616
01/09 474,500 5,500 +1.17 467,500 477,500 466,500 62,707
01/08 469,000 3,500 -0.74 476,000 477,500 462,500 59,862
01/07 472,500 8,500 +1.83 460,000 476,500 460,000 99,745
01/04 464,000 9,500 +2.09 455,500 468,000 455,000 85,521
01/03 454,500 12,500 -2.68 467,000 467,000 450,500 86,434
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로