일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 426,500 2,000 +0.47 423,500 432,500 422,500 147,571
10/19 424,500 29,500 -6.50 452,000 452,500 422,000 325,330
10/18 454,000 6,000 +1.34 454,500 458,500 452,000 199,326
10/17 448,000 17,000 +3.94 431,000 450,000 430,000 187,978
10/16 431,000 4,000 +0.94 428,500 435,000 426,000 135,382
10/13 427,000 11,000 -2.51 435,500 444,500 423,500 299,289
10/12 438,000 9,000 -2.01 443,500 444,500 429,000 287,236
10/11 447,000 9,500 +2.17 442,000 448,000 437,000 224,604
10/10 437,500 27,000 -5.81 465,000 470,000 434,000 434,789
09/29 464,500 2,000 +0.43 467,500 468,000 454,000 146,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로