일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 397,500 500 -0.13 403,000 405,000 396,000 82,581
02/22 398,000 3,500 +0.89 394,000 407,000 393,500 133,776
02/21 394,500 2,500 +0.64 391,000 398,500 391,000 102,987
02/19 405,500 5,500 +1.38 405,500 408,500 399,500 82,155
02/14 400,000 1,500 -0.37 405,000 407,500 398,500 63,425
02/13 401,500 9,000 +2.29 394,000 403,500 392,000 116,383
02/12 392,500 9,000 +2.35 384,500 397,500 384,500 125,518
02/09 383,500 24,000 -5.89 394,000 400,000 382,000 192,589
02/08 407,500 1,500 -0.37 405,000 415,000 390,500 304,673
02/07 409,000 8,000 -1.92 424,000 424,500 407,500 169,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로