일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 371,500 1,000 +0.27 373,000 377,000 371,000 100,602
08/16 370,500 14,500 -3.77 377,500 377,500 366,500 210,451
08/14 385,000 29,000 +8.15 365,000 388,500 364,500 244,138
08/13 356,000 5,000 -1.39 356,500 362,000 354,500 60,439
08/10 361,000 3,000 +0.84 358,500 362,500 357,000 64,765
08/09 358,000 1,000 -0.28 358,000 362,500 349,000 176,183
08/08 359,000 5,000 -1.37 363,000 368,000 357,000 89,955
08/07 364,000 6,500 -1.75 368,500 369,000 362,500 76,964
08/06 370,500 0 0.00 370,500 376,000 369,000 103,852
08/03 370,500 500 +0.14 369,000 373,500 368,000 49,902
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로