일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 669,000 7,000 -1.04 661,000 689,000 661,000 79,837
02/20 676,000 11,000 -1.60 700,000 711,000 674,000 110,032
02/19 687,000 32,000 +4.89 667,000 689,000 660,000 140,128
02/18 655,000 3,000 -0.46 652,000 658,000 646,000 52,270
02/17 658,000 1,000 +0.15 660,000 666,000 651,000 44,676
02/14 657,000 28,000 +4.45 635,000 661,000 630,000 157,977
02/13 629,000 21,000 -3.23 647,000 654,000 624,000 156,229
02/12 650,000 6,000 +0.93 636,000 660,000 635,000 172,621
02/11 644,000 4,000 -0.62 648,000 656,000 631,000 120,028
02/10 648,000 24,000 -3.57 661,000 669,000 638,000 120,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로