일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 466,000 8,000 +1.75 460,000 469,000 459,000 177,682
12/11 458,000 7,500 -1.61 469,500 470,000 448,000 194,495
12/08 465,500 5,500 +1.20 465,000 468,500 461,500 144,435
12/07 460,000 1,000 -0.22 465,500 474,000 457,000 197,198
12/06 461,000 10,000 +2.22 451,000 464,500 451,000 219,700
12/05 451,000 2,500 +0.56 450,000 453,500 442,500 95,098
12/04 448,500 1,000 -0.22 451,500 452,000 444,500 85,823
12/01 449,500 13,000 +2.98 439,500 455,000 438,500 147,394
11/30 436,500 26,000 -5.62 464,500 468,500 436,500 309,466
11/29 462,500 3,000 -0.64 465,000 467,500 460,000 162,006
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로