일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 353,000 8,000 -2.22 362,000 362,000 351,500 92,312
05/17 361,000 500 +0.14 362,000 364,000 354,000 113,179
05/16 360,500 7,000 +1.98 357,000 373,000 354,000 235,645
05/15 353,500 18,500 +5.52 334,000 356,500 333,500 240,218
05/14 335,000 2,500 +0.75 333,000 340,000 332,500 236,987
05/11 332,500 14,500 -4.18 346,500 347,500 330,000 457,226
05/10 347,000 11,500 -3.21 358,500 394,000 347,000 701,565
05/09 358,500 16,500 +4.82 342,000 359,500 342,000 136,092
05/08 342,000 4,500 -1.30 346,000 349,500 340,500 165,688
05/04 346,500 8,500 -2.39 354,500 355,500 346,500 92,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로