일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 418,000 13,500 +3.34 408,500 420,000 396,000 133,178
10/11 404,500 15,500 -3.69 409,500 417,500 404,500 140,419
10/10 420,000 500 -0.12 428,000 429,000 416,000 94,867
10/08 420,500 3,500 +0.84 417,000 423,500 408,500 95,119
10/05 417,000 16,000 -3.70 432,000 433,000 414,500 97,695
10/04 433,000 9,500 +2.24 429,000 437,000 422,500 145,190
10/02 423,500 31,500 -6.92 450,000 455,000 416,500 220,739
10/01 455,000 12,500 +2.82 445,000 456,000 443,500 140,969
09/28 442,500 4,500 +1.03 440,000 445,500 434,500 196,680
09/27 438,000 11,000 -2.45 434,000 450,000 433,500 189,535
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로