일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 628,000 9,000 +1.45 615,000 628,000 615,000 98,729
10/21 619,000 5,000 -0.80 624,000 630,000 617,000 117,132
10/20 624,000 5,000 -0.79 632,000 639,000 619,000 206,803
10/19 629,000 33,000 +5.54 610,000 630,000 609,000 297,797
10/18 596,000 11,000 -1.81 610,000 610,000 593,000 150,754
10/15 607,000 25,000 +4.30 585,000 611,000 585,000 246,295
10/14 582,000 6,000 +1.04 573,000 584,000 573,000 113,142
10/13 576,000 18,000 +3.23 559,000 581,000 559,000 158,836
10/12 558,000 20,000 -3.46 573,000 578,000 555,000 151,971
10/08 578,000 7,000 +1.23 571,000 585,000 566,000 101,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로