일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 4,580 10 +0.22 4,660 4,690 4,450 7,168,240
03/30 4,570 170 +3.86 4,270 4,570 4,210 6,201,746
03/27 4,400 75 -1.68 4,700 4,710 4,240 9,469,757
03/26 4,475 5 +0.11 4,505 4,695 4,330 10,530,342
03/25 4,470 130 +3.00 4,490 4,615 4,330 12,899,923
03/24 4,340 445 +11.42 4,085 4,365 3,985 16,110,303
03/23 3,895 300 -7.15 3,980 4,055 3,840 8,119,638
03/20 4,195 290 +7.43 4,115 4,245 3,945 11,809,158
03/19 3,905 395 -9.19 4,555 4,580 3,740 13,075,362
03/18 4,300 270 -5.91 4,750 4,935 4,300 14,671,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로