일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 17,800 100 -0.56 18,100 18,150 17,600 19,763
10/14 17,900 150 +0.85 17,950 17,950 17,700 1,761
10/13 17,750 300 +1.72 17,350 18,050 17,250 8,911
10/12 17,450 350 -1.97 17,750 17,750 17,300 6,059
10/08 17,800 100 -0.56 17,900 17,950 17,700 5,025
10/07 17,900 150 +0.85 17,850 17,900 17,600 9,501
10/06 17,750 300 -1.66 17,850 18,250 17,650 15,277
10/05 18,050 200 -1.10 18,150 18,300 17,600 20,858
10/01 18,250 600 -3.18 18,850 18,850 18,250 11,035
09/30 18,850 250 +1.34 19,100 19,150 18,650 7,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로