일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 15,000 50 -0.33 15,200 15,200 14,900 3,423
05/22 15,050 200 -1.31 15,000 15,350 15,000 20,543
05/21 15,250 0 0.00 15,250 15,250 15,050 8,374
05/20 15,250 150 +0.99 15,100 15,250 15,000 4,048
05/19 15,100 200 +1.34 15,050 15,250 14,800 12,369
05/18 14,900 250 +1.71 14,650 15,000 14,600 11,087
05/15 14,650 0 0.00 14,650 14,800 14,550 6,662
05/14 14,650 100 -0.68 14,750 14,850 14,150 9,849
05/13 14,750 150 +1.03 14,400 14,900 14,400 4,497
05/12 14,600 400 -2.67 15,100 15,100 14,600 5,389
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로