일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 181,100 4,000 -2.16 185,100 187,000 181,000 38,818
10/12 185,100 6,700 +3.76 180,400 185,100 177,300 65,756
10/11 178,400 1,000 -0.56 181,300 181,300 175,600 55,964
10/10 179,400 1,400 -0.77 181,800 183,900 177,200 43,483
10/08 180,800 2,500 +1.40 180,400 181,600 175,100 24,449
10/05 178,300 100 -0.06 178,900 180,100 176,100 33,134
10/04 178,400 200 -0.11 178,600 180,000 175,800 26,995
10/02 178,600 1,100 -0.61 178,500 182,300 178,500 20,185
10/01 179,700 2,800 -1.53 182,400 183,200 178,800 21,759
09/28 182,500 700 -0.38 183,200 183,800 180,600 26,099
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로