일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 169,600 1,400 -0.82 172,000 172,200 168,300 26,121
08/16 171,000 500 +0.29 168,500 174,100 165,900 32,407
08/14 170,500 500 -0.29 170,800 173,200 167,400 20,496
08/13 171,000 1,700 -0.98 172,700 173,500 168,900 23,209
08/10 172,700 7,800 -4.32 181,000 181,600 171,400 55,106
08/09 180,500 8,800 +5.13 172,700 180,500 172,600 69,492
08/08 171,700 2,600 +1.54 173,400 176,700 169,800 77,505
08/07 169,100 5,400 -3.09 175,300 176,200 168,500 45,928
08/06 174,500 4,400 -2.46 177,300 179,900 174,500 60,923
08/03 178,900 2,100 -1.16 180,700 181,700 178,100 33,214
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로