일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 135,200 400 -0.29 133,500 136,400 128,500 39,583
03/27 135,600 2,400 +1.80 137,700 139,000 132,700 71,812
03/26 133,200 3,900 -2.84 136,100 139,500 132,200 58,459
03/25 137,100 3,800 +2.85 136,100 141,200 134,200 50,900
03/24 133,300 13,600 +11.36 123,500 134,000 121,100 54,527
03/23 119,700 11,000 -8.42 120,100 124,400 108,100 88,635
03/20 130,700 13,800 +11.80 119,300 130,700 119,200 70,984
03/19 116,900 17,900 -13.28 139,000 141,500 114,500 88,975
03/18 134,800 6,200 -4.40 139,600 144,000 134,800 36,407
03/17 141,000 8,000 +6.02 130,000 141,400 129,400 53,553
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로