일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 153,500 4,000 +2.68 152,800 153,500 150,600 22,182
12/11 149,500 300 +0.20 149,300 151,200 149,300 26,504
12/10 149,200 3,500 -2.29 152,800 152,800 149,200 30,312
12/07 152,700 1,000 +0.66 152,600 153,000 149,700 31,716
12/06 151,700 6,200 -3.93 158,100 158,600 150,100 83,304
12/05 157,900 2,100 -1.31 158,500 159,700 157,000 48,077
12/04 160,000 6,800 -4.08 166,700 166,700 160,000 75,220
12/03 166,800 5,400 +3.35 162,800 166,800 162,500 27,166
11/30 161,400 3,000 -1.82 164,100 165,600 161,100 28,884
11/29 164,400 1,100 +0.67 164,800 166,300 164,000 32,231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로