일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 177,700 700 +0.40 175,600 178,500 174,200 35,854
10/19 177,000 9,100 +5.42 167,900 177,900 167,800 119,269
10/18 167,900 800 +0.48 166,200 168,900 165,100 53,152
10/17 167,100 600 +0.36 167,000 170,800 166,100 54,329
10/16 166,500 3,900 -2.29 170,200 170,400 166,000 132,483
10/13 170,400 5,800 -3.29 176,200 177,500 170,200 83,179
10/12 176,200 1,600 -0.90 178,500 179,700 176,200 37,911
10/11 177,800 900 +0.51 176,900 181,200 176,600 58,097
10/10 176,900 300 +0.17 177,000 178,500 175,800 27,393
09/29 176,600 900 -0.51 176,900 177,900 176,000 46,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로