일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 174,600 100 +0.06 174,200 177,000 172,700 30,788
02/22 174,500 1,000 -0.57 175,500 176,500 171,500 47,156
02/21 175,500 5,500 +3.24 172,800 176,900 171,500 74,143
02/19 178,100 900 +0.51 177,200 179,900 176,000 74,280
02/14 177,200 11,000 +6.62 166,500 177,200 166,500 111,709
02/13 166,200 2,800 -1.66 169,100 174,300 166,200 53,315
02/12 169,000 8,500 +5.30 162,300 170,700 161,000 74,941
02/09 160,500 5,800 -3.49 160,600 165,800 160,500 68,063
02/08 166,300 1,700 +1.03 162,600 169,500 162,000 121,285
02/07 164,600 2,400 -1.44 170,000 170,300 164,600 71,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로