일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 167,000 1,700 +1.03 165,400 167,700 164,000 51,147
05/17 165,300 9,000 +5.76 155,800 166,000 155,200 144,971
05/16 156,300 1,300 -0.82 154,000 159,000 153,600 28,925
05/15 157,600 3,600 +2.34 154,000 158,100 152,800 45,381
05/14 154,000 400 -0.26 153,000 156,900 151,900 32,536
05/11 154,400 2,100 +1.38 152,500 155,000 151,900 19,881
05/10 152,300 3,000 -1.93 155,100 155,100 152,200 25,613
05/09 155,300 7,600 +5.15 148,100 155,500 147,600 51,431
05/08 147,700 2,200 -1.47 150,300 154,200 147,700 37,428
05/04 149,900 1,300 -0.86 149,800 152,500 149,800 30,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로