일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 178,500 3,200 -1.76 181,700 182,000 178,100 29,811
12/11 181,700 5,300 +3.00 176,000 181,700 175,800 48,407
12/08 176,400 1,900 -1.07 178,400 179,900 176,400 29,980
12/07 178,300 900 -0.50 178,500 182,000 176,200 46,749
12/06 179,200 2,600 -1.43 181,800 183,000 177,700 61,529
12/05 181,800 3,200 -1.73 183,200 183,700 181,000 49,988
12/04 185,000 3,000 -1.60 188,400 188,500 182,800 57,941
12/01 188,000 5,000 +2.73 185,500 188,200 181,600 70,243
11/30 183,000 8,700 -4.54 186,700 188,900 180,800 139,364
11/29 191,700 3,500 +1.86 188,200 192,900 188,200 51,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로