일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 34,950 150 +0.43 34,850 35,000 34,750 126,618
01/22 34,800 100 -0.29 34,850 34,950 34,650 142,938
01/21 34,900 100 -0.29 34,650 35,150 34,600 142,888
01/20 35,000 50 -0.14 35,100 35,100 34,850 162,506
01/17 35,050 0 0.00 35,050 35,250 35,000 150,475
01/15 35,500 150 +0.42 35,350 35,600 35,250 175,662
01/14 35,350 100 -0.28 35,500 35,700 35,250 207,248
01/13 35,450 550 +1.58 34,900 35,450 34,800 265,608
01/10 34,900 450 -1.27 35,250 35,250 34,800 246,944
01/09 35,350 250 +0.71 35,500 35,800 35,000 276,805
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로