일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 24,800 100 -0.40 24,950 25,150 24,750 182,895
08/06 24,900 150 +0.61 24,900 25,100 24,800 206,781
08/05 24,750 300 -1.20 25,000 25,100 24,700 236,281
08/04 25,050 0 0.00 25,100 25,350 25,000 176,478
08/03 25,050 300 -1.18 25,400 25,400 25,050 128,046
07/31 25,350 50 +0.20 25,300 25,400 25,100 187,439
07/30 25,300 100 -0.39 25,350 25,550 25,250 162,452
07/29 25,400 100 +0.40 25,250 25,600 25,150 160,501
07/28 25,300 150 -0.59 25,300 25,550 25,300 217,753
07/27 25,450 50 -0.20 25,500 25,750 25,450 168,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로