일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 55,500 100 +0.18 54,600 55,900 54,200 169,394
10/18 55,400 2,000 -3.48 56,900 57,000 54,200 346,243
10/17 57,400 400 +0.70 58,000 58,400 56,800 92,288
10/16 57,000 700 -1.21 57,900 58,600 56,300 129,272
10/15 57,700 300 +0.52 56,800 58,800 56,600 179,220
10/12 57,400 600 -1.03 57,800 58,000 56,300 273,738
10/11 58,000 2,200 -3.65 58,600 59,500 57,000 400,221
10/10 60,200 2,200 -3.53 62,200 62,600 59,700 237,570
10/08 62,400 0 0.00 62,800 63,100 61,700 209,723
10/05 62,400 1,300 +2.13 61,200 62,800 60,300 285,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로