일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 53,500 800 -1.47 54,400 54,500 52,800 213,276
04/25 54,300 800 +1.50 53,500 54,300 53,200 370,117
04/24 53,500 700 +1.33 53,000 53,900 52,200 443,579
04/23 52,800 2,800 +5.60 50,800 52,900 50,300 514,427
04/18 49,000 500 +1.03 48,500 49,300 48,300 138,802
04/17 48,500 450 -0.92 49,500 49,550 48,050 183,148
04/16 48,950 550 -1.11 49,500 49,850 48,700 90,251
04/13 49,500 1,100 -2.17 50,600 50,700 49,300 158,014
04/12 50,600 100 +0.20 50,900 51,100 50,000 163,874
04/11 50,500 1,200 +2.43 49,000 51,300 49,000 392,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로