일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 58,000 500 +0.87 57,100 58,600 56,300 161,037
07/19 57,500 600 -1.03 57,900 58,700 56,600 187,189
07/18 58,100 1,200 -2.02 59,500 59,800 57,600 222,355
07/17 59,300 200 -0.34 59,400 60,400 58,300 171,512
07/16 59,500 1,800 -2.94 60,900 61,100 58,800 171,272
07/13 61,300 700 +1.16 60,600 61,800 60,400 140,301
07/12 60,600 600 +1.00 60,400 61,000 59,600 200,914
07/11 60,000 900 +1.52 58,600 60,300 58,400 217,904
07/10 59,100 1,500 +2.60 58,200 59,500 57,700 221,268
07/09 57,600 2,200 -3.68 60,000 60,100 56,900 310,660
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로