일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 47,850 450 +0.95 47,100 47,950 47,100 189,941
01/18 47,400 700 -1.46 47,800 48,650 47,350 187,517
01/17 48,100 250 -0.52 48,050 48,950 47,500 255,893
01/16 48,350 650 -1.33 49,950 49,950 48,200 286,578
01/15 49,000 1,050 +2.19 48,550 50,100 48,450 620,962
01/12 47,950 3,250 +7.27 45,050 48,400 45,000 1,038,998
01/11 44,700 400 -0.89 45,100 45,300 44,250 299,167
01/10 45,100 1,400 +3.20 43,900 45,200 43,800 431,338
01/09 43,700 400 +0.92 43,050 43,700 42,850 153,235
01/08 43,300 150 -0.35 43,450 43,500 42,650 224,193
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로