일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 7,270 10 +0.14 7,250 7,360 7,100 895,092
02/22 7,260 50 +0.69 7,180 7,390 7,120 1,289,660
02/21 7,210 240 +3.44 6,980 7,250 6,950 1,153,284
02/19 7,190 250 +3.60 7,090 7,340 7,030 2,299,174
02/14 6,940 240 +3.58 6,760 7,040 6,690 1,549,374
02/13 6,700 320 -4.56 7,100 7,100 6,700 1,781,784
02/12 7,020 280 +4.15 6,870 7,120 6,700 2,580,587
02/09 6,740 20 +0.30 6,440 6,850 6,400 1,758,923
02/08 6,720 260 +4.02 6,310 6,920 6,310 3,708,930
02/07 6,460 380 -5.56 6,980 7,050 6,460 2,290,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로