일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 4,740 25 +0.53 4,760 4,920 4,640 1,743,874
11/15 4,715 445 +10.42 4,300 4,760 4,230 3,591,593
11/13 4,300 40 -0.92 4,270 4,325 4,100 1,681,239
11/12 4,340 175 -3.88 4,460 4,565 4,340 1,487,394
11/09 4,515 110 -2.38 4,635 4,685 4,495 1,040,727
11/08 4,625 120 +2.66 4,670 4,675 4,560 1,883,593
11/07 4,505 145 -3.12 4,830 4,880 4,450 4,230,312
11/06 4,650 190 -3.93 4,885 4,885 4,530 2,115,979
11/05 4,840 75 -1.53 4,825 4,870 4,760 957,416
11/02 4,915 250 +5.36 4,740 4,920 4,705 1,381,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로