일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 7,610 50 -0.65 7,590 7,790 7,410 1,544,011
05/24 7,660 160 +2.13 7,610 7,770 7,490 1,884,533
05/23 7,500 160 +2.18 7,440 7,570 7,370 1,171,783
05/21 7,340 40 +0.55 7,410 7,540 7,340 1,097,184
05/18 7,300 20 +0.27 7,250 7,410 7,200 528,853
05/17 7,280 40 +0.55 7,240 7,350 7,150 410,741
05/16 7,240 220 -2.95 7,400 7,440 7,210 711,589
05/15 7,460 190 +2.61 7,350 7,540 7,240 985,674
05/14 7,270 100 -1.36 7,150 7,470 7,120 2,223,191
05/11 7,370 450 +6.50 6,920 7,380 6,850 2,048,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로