일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 6,360 40 -0.63 6,400 6,560 6,350 647,169
08/16 6,400 60 -0.93 6,450 6,460 6,210 596,379
08/14 6,460 150 +2.38 6,270 6,520 6,270 543,372
08/13 6,310 370 -5.54 6,570 6,620 6,300 971,230
08/10 6,680 50 -0.74 6,750 6,760 6,490 1,119,732
08/09 6,730 170 +2.59 6,590 6,830 6,420 2,068,273
08/08 6,560 280 +4.46 6,300 6,600 6,300 2,062,272
08/07 6,280 90 +1.45 6,230 6,370 6,130 666,299
08/06 6,190 200 -3.13 6,390 6,470 6,170 1,053,135
08/03 6,390 290 +4.75 6,120 6,460 6,120 1,640,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로