일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 14,350 400 -2.71 15,050 15,150 14,150 694,665
12/07 14,750 50 -0.34 14,850 14,950 14,500 429,905
12/06 14,800 600 +4.23 14,150 14,950 14,100 1,102,817
12/03 14,200 50 +0.35 14,200 14,450 13,950 578,077
12/02 14,150 650 +4.81 13,350 14,500 13,300 912,256
12/01 13,500 600 +4.65 13,100 13,750 12,650 496,097
11/30 12,900 250 -1.90 13,450 13,600 12,550 409,140
11/29 13,150 50 +0.38 12,600 13,650 12,500 450,772
11/26 13,100 700 -5.07 13,800 14,000 13,000 452,781
11/25 13,800 200 -1.43 13,750 14,000 13,700 206,232
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로