일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,795 50 -2.71 1,820 1,885 1,790 322,951
02/20 1,845 90 -4.65 1,940 2,000 1,810 1,729,266
02/19 1,935 20 -1.02 1,955 1,980 1,890 294,854
02/18 1,955 60 -2.98 2,000 2,040 1,950 250,020
02/17 2,015 5 -0.25 2,025 2,065 1,990 335,273
02/14 2,020 45 +2.28 1,995 2,050 1,980 250,269
02/13 1,975 35 -1.74 2,010 2,065 1,930 301,276
02/12 2,010 40 +2.03 1,970 2,045 1,960 327,299
02/11 1,970 10 -0.51 1,990 2,100 1,950 399,564
02/10 1,980 30 -1.49 1,995 2,015 1,950 297,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로