일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 4,900 50 -1.01 4,950 4,980 4,855 25,132
07/09 4,950 50 +1.02 4,900 4,985 4,900 34,944
07/08 4,900 100 +2.08 4,800 4,930 4,730 43,756
07/07 4,800 35 -0.72 4,870 4,870 4,750 31,223
07/06 4,835 85 +1.79 4,745 4,865 4,650 37,031
07/03 4,750 15 +0.32 4,735 4,755 4,675 26,335
07/02 4,735 10 +0.21 4,725 4,770 4,685 25,223
07/01 4,725 90 -1.87 4,850 4,850 4,675 42,696
06/30 4,815 35 +0.73 4,845 4,865 4,740 26,134
06/29 4,780 135 -2.75 4,940 4,940 4,755 35,950
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로