일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 10,050 0 0.00 10,000 10,200 9,720 559,713
10/25 10,050 400 -3.83 10,500 10,600 10,000 566,044
10/22 10,450 50 +0.48 10,450 10,700 10,100 1,088,115
10/21 10,400 0 0.00 10,400 10,850 10,250 1,239,220
10/20 10,400 200 +1.96 10,050 10,950 10,000 4,790,723
10/19 10,200 50 -0.49 10,200 10,250 9,920 1,324,587
10/18 10,250 1,660 +19.32 8,510 10,700 8,510 12,299,700
10/15 8,590 110 +1.30 8,430 8,660 8,260 990,821
10/14 8,480 80 +0.95 8,310 8,690 8,120 1,699,177
10/13 8,400 1,430 +20.52 6,900 8,940 6,870 7,449,947
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로