일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 4,175 135 +3.34 3,965 4,280 3,955 254,902
03/27 4,040 170 +4.39 4,050 4,140 3,900 379,478
03/26 3,870 70 +1.84 3,850 4,125 3,750 478,583
03/25 3,800 205 +5.70 3,750 3,850 3,665 311,787
03/24 3,595 225 +6.68 3,400 3,950 3,400 463,243
03/23 3,370 305 -8.30 3,495 3,510 3,365 164,729
03/20 3,675 150 +4.26 3,505 3,755 3,335 285,179
03/19 3,525 450 -11.32 4,290 4,290 3,250 359,265
03/18 3,975 190 -4.56 4,260 4,310 3,975 244,678
03/17 4,165 75 -1.77 3,890 4,270 3,890 246,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로