일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 6,060 330 -5.16 6,440 6,440 6,040 102,238
02/26 6,390 270 -4.05 6,470 6,610 6,320 110,819
02/25 6,660 220 +3.42 6,440 6,680 6,150 179,267
02/24 6,440 60 -0.92 6,160 6,510 6,080 289,828
02/21 6,500 170 -2.55 6,570 6,700 6,340 216,767
02/20 6,670 250 +3.89 6,590 6,890 6,530 528,772
02/19 6,420 130 -1.98 6,530 6,570 6,170 310,226
02/18 6,550 210 +3.31 6,370 6,550 6,300 193,190
02/17 6,340 160 -2.46 6,460 6,550 6,240 238,009
02/14 6,500 400 +6.56 6,120 6,510 6,000 566,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로