일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 4,595 385 +9.14 4,260 4,760 4,150 830,982
07/10 4,210 250 +6.31 3,960 4,450 3,875 782,794
07/09 3,960 45 +1.15 3,920 4,000 3,905 47,918
07/08 3,915 65 -1.63 3,930 3,980 3,900 47,455
07/07 3,980 10 -0.25 4,050 4,120 3,915 52,018
07/06 3,990 55 +1.40 3,935 3,995 3,925 33,114
07/03 3,935 35 +0.90 3,940 3,940 3,850 23,396
07/02 3,900 40 +1.04 3,920 3,920 3,840 24,730
07/01 3,860 40 -1.03 3,880 3,955 3,830 40,741
06/30 3,900 75 +1.96 3,830 3,920 3,830 29,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로