일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 3,525 5 -0.14 3,505 3,560 3,500 20,525
12/09 3,530 5 -0.14 3,505 3,565 3,500 19,987
12/06 3,535 0 0.00 3,470 3,565 3,470 50,854
12/05 3,535 35 -0.98 3,520 3,590 3,455 132,988
12/04 3,570 90 -2.46 3,600 3,800 3,525 113,331
12/03 3,660 20 -0.54 3,680 3,720 3,625 47,787
12/02 3,680 5 +0.14 3,625 3,695 3,605 49,893
11/28 3,680 35 -0.94 3,715 3,755 3,675 51,595
11/27 3,715 35 -0.93 3,785 3,785 3,715 71,891
11/26 3,750 30 +0.81 3,725 3,775 3,725 29,941
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로