일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 2,525 80 +3.27 2,445 2,545 2,445 82,467
09/28 2,445 85 +3.60 2,355 2,590 2,355 244,128
09/25 2,360 20 +0.85 2,340 2,410 2,330 61,174
09/24 2,340 55 -2.30 2,355 2,390 2,310 88,401
09/23 2,395 35 -1.44 2,430 2,475 2,315 88,626
09/22 2,430 105 -4.14 2,505 2,545 2,420 140,143
09/21 2,535 50 -1.93 2,585 2,595 2,520 129,308
09/18 2,585 5 -0.19 2,590 2,605 2,535 110,910
09/17 2,590 40 -1.52 2,630 2,660 2,555 139,373
09/16 2,630 25 -0.94 2,660 2,680 2,610 181,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로