일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,275 35 -1.06 3,290 3,400 3,270 108,196
02/20 3,310 80 -2.36 3,400 3,425 3,305 54,085
02/19 3,390 50 -1.45 3,425 3,475 3,370 62,941
02/18 3,440 40 -1.15 3,445 3,520 3,425 33,682
02/17 3,480 55 -1.56 3,535 3,550 3,400 37,588
02/14 3,535 55 -1.53 3,590 3,590 3,530 79,486
02/13 3,590 5 +0.14 3,585 3,640 3,540 74,643
02/12 3,585 155 +4.52 3,430 3,770 3,430 536,356
02/11 3,430 45 -1.29 3,475 3,485 3,385 18,893
02/10 3,475 15 +0.43 3,460 3,490 3,380 34,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로