일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 2,845 30 +1.07 2,805 2,850 2,805 55,264
10/25 2,815 5 -0.18 2,890 2,890 2,795 27,930
10/22 2,820 35 -1.23 2,870 2,875 2,790 44,642
10/21 2,855 115 -3.87 2,970 2,970 2,850 74,751
10/20 2,970 60 +2.06 2,965 3,005 2,910 56,616
10/19 2,910 10 -0.34 2,970 2,970 2,880 28,243
10/18 2,920 95 +3.36 2,830 2,920 2,830 38,237
10/15 2,825 50 +1.80 2,800 2,830 2,775 30,918
10/14 2,775 25 +0.91 2,785 2,820 2,760 52,783
10/13 2,750 25 +0.92 2,705 2,780 2,700 21,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로