일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 40,000 0 0.00 40,000 40,400 39,550 182,025
07/30 40,000 500 -1.23 40,500 40,500 39,600 367,430
07/29 40,500 250 +0.62 40,250 41,000 40,000 226,916
07/28 40,250 350 -0.86 40,600 41,150 39,950 351,257
07/27 40,600 1,750 -4.13 42,600 42,800 40,600 557,060
07/26 42,350 500 +1.19 42,400 43,800 41,900 986,606
07/23 41,850 1,300 +3.21 40,850 42,100 40,250 636,567
07/22 40,550 400 +1.00 40,550 40,950 40,250 393,921
07/21 40,150 550 +1.39 39,900 40,950 39,750 483,653
07/20 39,600 250 -0.63 39,200 40,150 39,200 280,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로