일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 43,900 950 +2.21 44,000 44,650 43,150 766,911
08/24 42,950 2,150 +5.27 41,450 43,400 40,700 1,053,517
08/23 40,800 2,000 +5.15 39,550 40,950 39,200 573,354
08/20 38,800 1,500 -3.72 40,300 40,700 38,250 857,255
08/19 40,300 1,950 -4.62 42,000 42,050 40,250 1,017,126
08/18 42,250 1,150 -2.65 41,750 43,900 40,800 1,708,132
08/17 43,400 1,200 -2.69 44,800 45,400 42,600 737,004
08/13 44,600 850 -1.87 45,400 45,550 43,200 653,559
08/12 45,450 1,850 +4.24 43,450 45,550 42,300 964,214
08/11 43,600 300 -0.68 44,150 45,950 43,450 688,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로