일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 39,750 400 -1.00 39,650 40,050 39,200 245,822
09/17 40,150 450 +1.13 39,750 40,300 39,450 288,517
09/16 39,700 350 -0.87 40,500 40,900 39,600 275,142
09/15 40,050 200 -0.50 40,300 40,500 39,900 229,416
09/14 40,250 750 +1.90 39,700 40,450 39,550 288,963
09/13 39,500 300 -0.75 39,350 40,150 39,350 421,274
09/10 39,800 300 -0.75 40,100 40,600 38,750 660,357
09/09 40,100 0 0.00 40,000 40,550 39,500 511,563
09/08 40,100 1,300 -3.14 41,200 41,250 40,050 513,084
09/07 41,400 700 +1.72 40,950 42,150 40,100 598,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로