일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 42,650 2,450 +6.09 40,850 42,700 40,350 1,186,168
09/29 40,200 100 +0.25 39,650 40,950 39,100 596,016
09/28 40,100 400 +1.01 39,750 41,200 39,750 659,126
09/27 39,700 350 +0.89 39,350 40,000 39,200 231,891
09/24 39,350 400 -1.01 39,950 39,950 39,300 208,300
09/23 39,750 400 -1.00 39,650 40,050 39,200 245,822
09/17 40,150 450 +1.13 39,750 40,300 39,450 288,517
09/16 39,700 350 -0.87 40,500 40,900 39,600 275,142
09/15 40,050 200 -0.50 40,300 40,500 39,900 229,416
09/14 40,250 750 +1.90 39,700 40,450 39,550 288,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로