일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 5,860 10 +0.17 5,610 5,930 5,610 692,544
10/25 5,850 300 -4.88 6,200 6,280 5,850 908,918
10/24 6,150 330 +5.67 5,800 6,310 5,800 1,188,016
10/23 5,820 210 -3.48 6,100 6,200 5,640 1,885,216
10/22 6,030 820 -11.97 6,480 6,700 6,030 905,547
10/19 6,850 250 +3.79 6,700 7,070 6,600 1,215,975
10/18 6,600 890 -11.88 7,410 7,700 6,600 855,880
10/17 7,490 10 -0.13 7,540 7,800 7,380 954,663
10/16 7,500 80 -1.06 7,600 7,700 7,400 800,692
10/15 7,580 530 +7.52 7,270 7,800 6,920 1,596,549
처음으로 491 492 493 494 495 끝으로