일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 6,090 290 +5.00 5,900 6,090 5,800 436,720
11/08 5,800 390 -6.30 6,190 6,250 5,800 544,274
11/07 6,190 40 -0.64 6,270 6,390 6,130 368,589
11/06 6,230 130 +2.13 6,150 6,450 6,130 416,234
11/05 6,100 280 -4.39 6,380 6,500 6,080 374,702
11/02 6,380 380 +6.33 6,450 6,630 6,260 753,007
11/01 6,000 640 +11.94 5,300 6,000 5,300 440,143
10/31 5,360 240 -4.29 5,500 5,640 5,300 437,817
10/30 5,600 400 -6.67 5,870 5,980 5,330 611,190
10/29 6,000 140 +2.39 5,810 6,170 5,810 385,787
처음으로 491 492 493 494 495 끝으로