일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 7,500 80 -1.06 7,600 7,700 7,400 800,692
10/15 7,580 530 +7.52 7,270 7,800 6,920 1,596,549
10/12 7,050 750 +11.90 6,200 7,050 6,200 1,382,200
10/11 6,300 370 +6.24 6,020 6,570 6,020 1,122,264
10/10 5,930 630 +11.89 5,450 5,930 5,400 1,008,675
10/09 5,300 600 -10.17 5,810 5,980 5,300 805,376
10/08 5,900 200 -3.28 6,210 6,220 5,790 762,283
10/05 6,100 100 +1.67 6,000 6,450 5,910 753,775
10/04 6,000 360 -5.66 6,420 6,500 6,000 909,905
09/28 6,360 60 +0.95 6,250 6,450 6,250 628,398
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로