일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 41,950 150 -0.36 42,100 42,500 41,500 421,948
10/14 42,100 1,050 +2.56 41,350 42,450 40,750 500,188
10/13 41,050 300 +0.74 40,800 41,600 40,700 231,769
10/12 40,750 1,450 -3.44 41,850 42,950 40,550 476,715
10/08 42,200 900 -2.09 43,000 43,050 41,800 478,010
10/07 43,100 300 +0.70 43,150 44,600 42,300 1,077,193
10/06 42,800 600 -1.38 43,900 44,550 42,350 774,905
10/05 43,400 2,000 +4.83 41,000 43,950 40,250 1,308,794
10/01 41,400 1,250 -2.93 42,650 42,850 41,350 561,674
09/30 42,650 2,450 +6.09 40,850 42,700 40,350 1,186,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로