일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 52,100 2,100 -3.87 53,700 54,000 51,000 832,933
11/09 54,200 1,600 +3.04 52,800 54,800 51,800 848,226
11/08 52,600 1,500 +2.94 51,100 52,800 50,200 669,219
11/05 51,100 1,900 -3.58 53,300 54,300 50,200 1,222,269
11/04 53,000 100 +0.19 53,600 54,300 52,200 677,561
11/03 52,900 800 -1.49 53,700 54,200 52,500 465,570
11/02 53,700 400 +0.75 54,200 54,300 52,400 552,262
11/01 53,300 900 +1.72 53,600 54,800 51,100 954,565
10/29 52,400 100 +0.19 52,700 53,200 51,100 584,619
10/28 52,300 1,300 -2.43 53,500 54,300 51,600 840,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로