일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 54,000 700 +1.31 53,800 54,200 51,800 800,004
11/15 53,300 1,500 +2.90 52,100 53,300 51,600 643,162
11/12 51,800 1,200 -2.26 54,000 54,600 51,600 739,942
11/11 53,000 900 +1.73 51,400 53,500 50,900 755,274
11/10 52,100 2,100 -3.87 53,700 54,000 51,000 832,933
11/09 54,200 1,600 +3.04 52,800 54,800 51,800 848,226
11/08 52,600 1,500 +2.94 51,100 52,800 50,200 669,219
11/05 51,100 1,900 -3.58 53,300 54,300 50,200 1,222,269
11/04 53,000 100 +0.19 53,600 54,300 52,200 677,561
11/03 52,900 800 -1.49 53,700 54,200 52,500 465,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로