일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 39,950 800 +2.04 39,250 41,050 39,150 882,981
07/12 39,150 500 +1.29 38,850 39,400 38,200 327,743
07/09 38,650 350 -0.90 38,300 38,800 37,750 513,881
07/08 39,000 100 -0.26 39,500 39,650 38,300 443,342
07/07 39,100 1,000 -2.49 40,100 40,150 39,000 528,911
07/06 40,100 650 -1.60 40,200 40,750 39,800 430,892
07/05 40,750 650 +1.62 40,450 41,200 40,100 666,903
07/02 40,100 650 -1.60 41,900 41,950 38,950 1,547,696
07/01 40,750 250 +0.62 40,500 40,900 40,100 1,298,971
06/30 40,500 750 +1.89 39,800 40,600 39,700 443,636
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로