일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 40,300 400 -0.98 41,000 41,250 40,100 406,506
07/14 40,700 750 +1.88 40,050 41,200 39,950 652,753
07/13 39,950 800 +2.04 39,250 41,050 39,150 882,981
07/12 39,150 500 +1.29 38,850 39,400 38,200 327,743
07/09 38,650 350 -0.90 38,300 38,800 37,750 513,881
07/08 39,000 100 -0.26 39,500 39,650 38,300 443,342
07/07 39,100 1,000 -2.49 40,100 40,150 39,000 528,911
07/06 40,100 650 -1.60 40,200 40,750 39,800 430,892
07/05 40,750 650 +1.62 40,450 41,200 40,100 666,903
07/02 40,100 650 -1.60 41,900 41,950 38,950 1,547,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로