일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 48,250 250 +0.52 49,100 49,250 47,650 553,613
12/07 48,000 1,500 +3.23 47,200 49,000 46,550 841,361
12/06 46,500 700 -1.48 47,050 47,150 45,500 475,762
12/03 47,200 2,850 +6.43 45,200 47,400 44,550 743,507
12/02 44,350 1,300 -2.85 45,000 45,550 43,000 630,586
12/01 45,650 250 +0.55 45,600 45,850 44,050 463,046
11/30 45,400 1,650 -3.51 47,500 48,150 45,100 452,038
11/29 47,050 350 -0.74 45,950 48,450 45,500 634,264
11/26 47,400 2,500 -5.01 49,950 50,500 46,700 907,002
11/25 49,900 700 -1.38 50,300 51,100 49,800 363,312
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로