일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 53,600 200 +0.37 52,900 54,500 52,700 1,010,302
10/26 53,400 4,400 +8.98 49,300 53,500 49,000 1,524,111
10/25 49,000 1,000 -2.00 50,300 51,600 48,700 887,598
10/22 50,000 500 +1.01 49,350 50,600 49,000 998,742
10/21 49,500 550 +1.12 48,900 51,400 48,650 2,203,924
10/20 48,950 5,050 +11.50 44,350 49,850 44,200 5,016,388
10/19 43,900 1,100 +2.57 43,300 44,350 42,600 740,315
10/18 42,800 850 +2.03 42,200 43,150 41,900 462,842
10/15 41,950 150 -0.36 42,100 42,500 41,500 421,948
10/14 42,100 1,050 +2.56 41,350 42,450 40,750 500,188
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로