일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 5,140 140 -2.65 5,260 5,300 5,110 567,399
01/20 5,280 40 +0.76 5,300 5,340 5,210 569,749
01/17 5,240 60 -1.13 5,310 5,350 5,200 535,113
01/15 5,030 130 +2.65 4,880 5,080 4,875 701,070
01/14 4,900 40 +0.82 4,890 4,935 4,850 346,535
01/13 4,860 80 +1.67 4,775 4,890 4,775 344,070
01/10 4,780 45 +0.95 4,705 4,780 4,705 288,320
01/09 4,735 135 +2.93 4,700 4,755 4,685 330,396
01/08 4,600 240 -4.96 4,815 4,825 4,555 828,985
01/07 4,840 75 +1.57 4,785 4,885 4,780 230,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로