일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 5,010 40 -0.79 4,995 5,120 4,975 412,723
08/22 5,050 110 -2.13 5,340 5,390 5,050 1,443,343
08/21 5,160 130 +2.58 5,010 5,160 4,995 548,469
08/20 5,030 40 -0.79 5,120 5,150 4,940 440,801
08/19 5,070 270 +5.63 4,835 5,070 4,835 586,961
08/16 4,800 165 -3.32 4,890 4,920 4,800 483,045
08/14 4,965 10 +0.20 5,000 5,030 4,940 256,790
08/13 4,955 40 -0.80 4,930 4,975 4,910 271,809
08/12 4,995 35 +0.71 4,940 5,050 4,895 246,786
08/09 4,960 15 -0.30 4,980 5,040 4,910 369,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로