일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 4,525 55 -1.20 4,585 4,640 4,500 397,083
10/27 4,580 40 -0.87 4,625 4,655 4,575 319,298
10/26 4,620 50 +1.09 4,660 4,720 4,620 635,500
10/25 4,570 35 +0.77 4,505 4,590 4,505 422,852
10/22 4,535 70 -1.52 4,600 4,650 4,515 451,382
10/21 4,605 60 -1.29 4,665 4,715 4,605 460,906
10/20 4,665 55 +1.19 4,620 4,740 4,565 852,513
10/19 4,610 15 -0.32 4,640 4,790 4,550 1,793,629
10/18 4,625 60 +1.31 4,590 4,665 4,530 849,962
10/15 4,565 40 -0.87 4,575 4,630 4,510 949,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로