일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 126,000 2,100 +1.69 125,400 128,900 123,900 297,560
08/10 123,900 2,600 +2.14 122,600 125,500 121,700 203,390
08/07 121,300 900 -0.74 123,900 124,100 120,700 235,651
08/06 122,200 5,400 +4.62 118,300 122,500 117,100 288,733
08/05 116,800 2,100 +1.83 114,800 116,800 114,700 95,484
08/04 114,700 2,200 +1.96 112,600 115,500 112,500 79,416
08/03 112,500 2,600 -2.26 114,600 114,700 112,500 107,426
07/31 115,100 1,900 -1.62 116,700 116,800 114,500 97,701
07/30 117,000 200 -0.17 117,900 117,900 116,100 52,876
07/29 117,200 700 +0.60 117,900 118,000 116,000 84,824
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로