일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 130,300 1,200 -0.91 128,600 131,000 128,300 44,377
01/18 131,500 1,000 -0.75 132,500 133,100 130,400 57,091
01/17 132,500 2,400 -1.78 134,900 136,100 131,000 82,568
01/14 134,900 4,000 -2.88 138,400 138,400 134,500 74,529
01/13 138,900 600 +0.43 138,300 139,700 136,700 97,058
01/12 138,300 4,700 +3.52 133,200 138,300 133,200 110,679
01/11 133,600 2,800 +2.14 130,700 133,700 129,500 88,401
01/10 130,800 4,300 -3.18 134,500 134,500 130,800 97,895
01/07 135,100 2,800 -2.03 137,900 139,000 134,200 145,552
01/06 137,900 2,100 -1.50 138,200 139,800 137,100 67,432
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로