일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 136,000 2,500 +1.87 134,000 136,000 134,000 337,570
10/21 133,500 1,000 +0.75 132,500 134,000 131,000 214,102
10/18 132,500 2,000 +1.53 131,000 133,500 131,000 332,984
10/17 130,500 1,500 -1.14 131,500 132,500 129,000 618,170
10/16 132,000 2,000 -1.49 134,000 134,500 128,500 753,513
10/15 134,000 500 -0.37 135,000 135,000 133,000 190,243
10/14 134,500 500 -0.37 136,000 136,500 134,000 317,555
10/11 135,000 1,500 -1.10 136,500 137,500 134,500 238,584
10/10 136,500 2,000 +1.49 133,000 137,000 132,500 694,345
10/08 134,500 0 0.00 134,500 135,000 133,500 224,907
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로