일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 98,000 800 -0.81 99,800 99,900 97,100 552,636
06/21 98,800 2,700 -2.66 100,200 100,300 98,000 953,598
06/20 101,500 2,300 -2.22 104,900 105,000 101,100 557,636
06/19 103,800 900 +0.87 102,400 104,500 102,400 395,315
06/16 102,900 2,600 -2.46 105,300 105,400 102,100 945,380
06/15 105,500 900 -0.85 106,700 106,900 104,800 418,961
06/14 106,400 500 -0.47 108,100 108,400 105,000 675,374
06/13 106,900 1,900 +1.81 106,200 107,500 105,500 655,263
06/12 105,000 4,800 -4.37 107,000 107,800 103,400 1,280,193
06/09 109,800 1,300 +1.20 108,500 110,000 107,900 589,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로