일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 113,500 1,000 -0.87 113,000 115,000 112,500 353,415
08/17 114,500 0 0.00 115,500 116,000 113,500 359,227
08/16 114,500 1,500 +1.33 114,500 115,000 113,500 545,437
08/14 113,000 3,000 +2.73 112,500 114,000 111,000 705,373
08/11 110,000 1,500 +1.38 107,500 110,500 106,500 783,638
08/10 108,500 0 0.00 110,000 111,500 107,000 790,214
08/09 108,500 2,500 -2.25 111,000 111,500 107,500 623,624
08/08 111,000 500 +0.45 110,500 113,500 110,500 478,659
08/07 110,500 0 0.00 111,000 112,500 108,000 678,083
08/04 110,500 4,000 -3.49 113,500 115,500 110,000 941,027
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로