일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 111,000 3,500 -3.06 113,000 113,500 110,000 331,087
12/07 114,500 1,500 -1.29 116,500 117,000 112,000 354,995
12/06 116,000 1,500 +1.31 115,000 117,500 114,500 396,531
12/05 114,500 1,000 +0.88 112,000 115,000 111,500 222,316
12/04 113,500 0 0.00 114,000 115,000 113,000 264,857
12/03 113,500 1,000 +0.89 114,500 115,000 112,500 262,030
11/30 112,500 500 +0.45 112,000 113,000 111,500 346,553
11/29 112,000 0 0.00 113,000 114,000 111,000 263,008
11/28 112,000 1,500 +1.36 111,500 113,000 111,000 185,906
11/27 110,500 2,000 -1.78 113,000 114,000 110,000 270,798
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로