일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 155,500 2,500 +1.63 155,000 159,000 152,000 1,042,474
03/30 153,000 500 +0.33 149,500 154,500 147,500 668,254
03/27 152,500 2,000 +1.33 156,500 157,000 149,000 958,988
03/26 150,500 4,000 -2.59 155,000 156,000 150,000 893,688
03/25 154,500 0 0.00 160,500 162,500 151,000 1,290,376
03/24 154,500 11,000 +7.67 150,500 155,000 147,000 1,271,387
03/23 143,500 6,000 -4.01 138,000 148,000 137,500 1,569,378
03/20 149,500 15,500 +11.57 138,000 151,000 134,500 1,765,756
03/19 134,000 7,000 -4.96 145,500 147,000 127,500 2,157,141
03/18 141,000 6,500 -4.41 148,500 152,000 140,500 1,107,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로