일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 109,500 2,500 -2.23 112,000 112,000 109,000 336,430
06/12 114,000 0 0.00 114,000 114,500 113,000 180,468
06/11 114,000 1,000 +0.88 113,000 114,500 112,000 251,178
06/08 113,000 1,500 +1.35 112,000 113,500 110,500 393,243
06/07 111,500 0 0.00 112,000 113,500 109,000 355,080
06/05 111,500 3,500 +3.24 108,000 112,000 107,000 477,854
06/04 108,000 3,500 +3.35 104,000 108,500 104,000 432,581
06/01 104,500 1,000 +0.97 103,500 107,000 103,500 452,021
05/31 103,500 500 -0.48 104,500 106,000 103,000 470,392
05/30 104,000 4,000 -3.70 107,000 107,500 103,500 600,575
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로