일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 91,400 1,200 -1.30 93,000 93,000 91,200 487,452
04/26 92,600 1,800 +1.98 91,800 94,100 91,400 1,219,425
04/25 90,800 600 +0.67 90,700 90,800 89,600 512,570
04/24 90,200 200 +0.22 90,600 91,500 89,300 609,794
04/21 90,000 800 -0.88 91,700 91,900 89,600 860,895
04/20 90,800 3,600 +4.13 88,900 91,100 88,200 1,559,946
04/19 87,200 1,000 -1.13 87,000 88,600 86,500 686,885
04/18 88,200 900 -1.01 89,100 89,800 88,000 539,494
04/17 89,100 300 +0.34 90,000 90,300 88,400 747,833
04/14 88,800 800 +0.91 87,800 90,200 87,500 1,146,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로