일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 182,000 1,500 +0.83 180,500 183,500 179,000 587,253
02/17 180,500 500 +0.28 180,000 182,000 179,000 329,408
02/14 180,000 1,000 +0.56 181,000 184,500 179,000 948,085
02/13 179,000 7,000 +4.07 174,500 181,500 173,500 1,877,980
02/12 172,000 2,000 +1.18 169,500 172,000 168,000 407,917
02/11 170,000 1,000 +0.59 169,000 170,000 168,000 307,120
02/10 169,000 1,500 +0.90 167,500 169,500 166,000 375,209
02/07 167,500 1,500 +0.90 167,000 170,500 166,000 522,100
02/06 166,000 3,000 +1.84 165,500 168,000 163,500 552,044
02/05 163,000 1,500 -0.91 166,500 167,000 161,500 456,954
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로