일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 100,500 0 0.00 100,000 101,500 99,700 173,176
10/17 100,500 0 0.00 103,000 103,000 100,000 302,780
10/16 100,500 1,200 +1.21 99,300 101,000 99,300 183,949
10/15 99,300 1,700 -1.68 101,000 102,000 99,200 219,792
10/12 101,000 2,500 +2.54 98,500 102,000 97,600 537,122
10/11 98,500 5,500 -5.29 100,000 102,000 98,500 957,608
10/10 104,000 3,500 -3.26 106,500 108,500 104,000 516,278
10/08 107,500 1,500 -1.38 107,500 110,500 107,500 187,871
10/05 109,000 3,000 -2.68 110,500 111,500 108,500 479,642
10/04 112,000 3,500 -3.03 114,500 115,500 111,000 603,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로