일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 126,000 1,500 -1.18 126,500 127,500 123,500 2,309,608
10/22 127,500 500 -0.39 128,000 129,500 125,500 1,985,417
10/21 128,000 0 0.00 128,500 130,000 127,500 2,297,507
10/20 128,000 500 +0.39 129,500 130,500 127,000 4,959,740
10/19 127,500 6,000 +4.94 123,000 127,500 121,500 4,075,027
10/18 121,500 500 -0.41 123,000 123,000 120,500 1,831,322
10/15 122,000 500 +0.41 123,000 123,500 120,000 2,331,425
10/14 121,500 4,500 +3.85 118,500 122,000 118,500 3,891,958
10/13 117,000 3,500 +3.08 114,000 118,500 114,000 2,731,883
10/12 113,500 4,000 -3.40 117,000 118,500 113,000 3,810,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로