일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 148,500 9,000 -5.71 156,500 156,500 147,500 1,640,427
10/17 157,500 1,500 +0.96 157,000 159,000 153,000 719,696
10/16 156,000 3,500 +2.30 150,500 157,000 146,000 1,723,984
10/13 152,500 7,000 -4.39 160,000 168,000 151,500 2,521,783
10/12 159,500 9,000 +5.98 151,500 159,500 151,000 1,304,122
10/11 150,500 1,500 +1.01 149,500 151,500 148,000 523,485
10/10 149,000 5,000 +3.47 147,000 149,500 145,500 837,504
09/29 144,000 4,500 +3.23 140,500 145,000 139,500 750,550
09/28 139,500 1,000 -0.71 140,500 141,000 139,000 320,185
09/27 140,500 500 -0.35 141,500 142,000 139,500 457,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로