일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 127,500 3,500 +2.82 125,000 128,500 123,000 518,080
08/13 124,000 4,000 -3.13 126,500 127,500 122,500 636,617
08/10 128,000 2,500 +1.99 125,500 129,500 124,000 1,269,641
08/09 125,500 6,500 +5.46 121,000 126,000 119,500 1,622,449
08/08 119,000 1,000 -0.83 122,000 124,500 118,000 1,216,684
08/07 120,000 6,500 +5.73 114,000 120,000 113,000 742,353
08/06 113,500 500 +0.44 113,500 114,500 112,500 189,971
08/03 113,000 2,000 +1.80 111,500 113,000 111,500 169,521
08/02 111,000 1,500 -1.33 112,500 115,000 111,000 311,779
08/01 112,500 0 0.00 112,500 113,500 111,500 276,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로