일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 142,500 1,500 -1.04 144,500 145,000 142,000 345,053
12/14 144,000 3,000 +2.13 142,000 145,000 142,000 639,895
12/12 141,000 1,000 +0.71 139,500 143,500 138,000 445,846
12/11 140,000 1,500 +1.08 140,500 140,500 138,000 284,302
12/08 138,500 3,000 +2.21 137,000 140,500 137,000 565,316
12/07 135,500 2,500 -1.81 138,000 139,000 133,000 813,930
12/06 138,000 2,500 -1.78 139,500 143,000 138,000 470,275
12/05 140,500 1,000 +0.72 139,000 141,000 134,000 779,716
12/04 139,500 500 -0.36 140,500 143,000 138,500 481,190
12/01 140,000 3,500 +2.56 136,500 141,000 136,500 867,012
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로