일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 5,100 100 -1.92 5,230 5,230 5,070 93,164
01/14 5,200 80 -1.52 5,250 5,280 5,130 103,056
01/13 5,280 50 -0.94 5,330 5,370 5,280 56,893
01/12 5,330 100 +1.91 5,260 5,340 5,260 59,072
01/11 5,230 220 -4.04 5,460 5,480 5,200 229,938
01/10 5,450 160 -2.85 5,620 5,620 5,450 147,248
01/07 5,610 130 +2.37 5,500 5,640 5,490 119,343
01/06 5,480 220 -3.86 5,650 5,720 5,480 236,529
01/05 5,700 20 -0.35 5,720 5,780 5,610 185,709
01/04 5,720 90 +1.60 5,700 5,740 5,620 153,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로