일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 23,350 700 +3.09 22,700 23,400 22,500 200,701
04/25 22,650 200 -0.88 22,550 23,300 22,300 208,768
04/24 22,850 450 +2.01 22,600 23,550 22,600 385,781
04/23 22,400 750 -3.24 23,000 23,550 22,200 416,252
04/18 24,150 900 -3.59 25,450 26,200 23,850 853,230
04/17 25,050 2,150 +9.39 23,200 25,050 22,450 895,505
04/16 22,900 500 -2.14 23,150 23,500 22,650 274,667
04/13 23,400 450 +1.96 23,200 23,800 23,100 274,443
04/12 22,950 1,000 -4.18 23,900 24,050 22,900 334,135
04/11 23,950 150 +0.63 23,950 24,400 23,600 352,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로