일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 17,500 50 +0.29 17,400 17,700 17,350 70,571
01/14 17,450 300 -1.69 17,650 17,700 17,300 218,569
01/13 17,750 450 -2.47 18,250 18,250 17,750 122,499
01/12 18,200 350 +1.96 18,100 18,250 17,900 99,308
01/11 17,850 350 -1.92 18,250 18,400 17,800 101,919
01/10 18,200 250 -1.36 18,550 18,550 18,000 109,036
01/07 18,450 800 +4.53 17,650 18,600 17,650 251,407
01/06 17,650 700 -3.81 18,100 18,250 17,600 244,370
01/05 18,350 550 -2.91 18,850 18,900 18,250 327,638
01/04 18,900 150 -0.79 19,150 19,250 18,650 201,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로