일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 21,300 450 +2.16 21,150 21,650 21,050 415,800
01/18 20,850 1,150 -5.23 21,900 22,500 20,600 735,288
01/17 22,000 150 -0.68 22,050 22,250 21,400 606,382
01/16 22,150 100 -0.45 22,250 22,550 21,200 1,062,091
01/15 22,250 1,450 +6.97 21,050 22,250 20,750 1,310,961
01/12 20,800 700 +3.48 20,150 21,900 19,650 2,340,521
01/11 20,100 2,250 +12.61 17,800 20,100 17,700 1,911,382
01/10 17,850 750 +4.39 17,600 18,200 17,300 849,585
01/09 17,100 1,300 -7.07 18,300 18,350 16,750 3,676,811
01/08 18,400 1,400 +8.24 17,500 18,700 17,450 779,108
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로