일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 15,550 250 -1.58 15,700 15,850 15,450 182,012
10/18 15,800 200 -1.25 16,050 16,400 15,650 144,437
10/17 16,000 250 +1.59 16,000 16,200 15,750 157,212
10/16 15,750 50 -0.32 15,850 16,250 15,650 147,812
10/15 15,800 650 -3.95 16,500 16,550 15,700 207,556
10/12 16,450 850 +5.45 15,300 16,450 15,300 160,637
10/11 15,600 650 -4.00 15,700 16,550 15,500 316,645
10/10 16,250 800 -4.69 17,050 17,250 16,200 223,063
10/08 17,050 300 -1.73 17,400 17,500 16,800 153,806
10/05 17,350 50 +0.29 17,400 18,100 17,250 175,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로