일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 20,150 50 +0.25 20,100 20,350 20,100 131,304
04/19 20,100 500 -2.43 20,600 20,650 20,050 261,304
04/16 20,600 0 0.00 20,600 20,650 20,300 157,158
04/15 20,600 500 -2.37 21,100 21,250 20,600 250,440
04/14 21,100 100 +0.48 21,000 21,200 20,850 180,090
04/13 21,000 400 +1.94 20,850 21,400 20,750 485,796
04/12 20,600 150 -0.72 20,850 20,900 20,500 186,385
04/09 20,750 400 +1.97 20,400 20,950 20,250 474,616
04/08 20,350 100 -0.49 20,500 20,650 20,150 356,054
04/07 20,450 750 +3.81 19,700 20,500 19,650 437,423
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로