일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 20,800 250 -1.19 21,650 21,650 20,500 208,828
07/19 21,050 400 -1.86 21,600 21,750 20,900 168,462
07/18 21,450 550 -2.50 22,150 22,450 21,300 170,070
07/17 22,000 550 -2.44 22,400 22,650 21,950 232,481
07/16 22,550 1,250 +5.87 21,450 22,700 21,350 504,956
07/13 21,300 300 +1.43 21,450 21,750 21,050 233,706
07/12 21,000 400 +1.94 20,750 21,100 20,400 247,676
07/11 20,600 150 -0.72 20,800 20,950 20,150 228,833
07/10 20,750 500 +2.47 20,250 21,050 20,250 246,688
07/09 20,250 1,150 -5.37 21,050 21,350 20,200 384,988
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로