일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 181,500 6,000 -3.20 187,000 187,500 181,500 5,619
11/25 187,500 3,500 -1.83 191,000 191,000 186,500 8,248
11/24 191,000 4,500 +2.41 186,500 191,000 186,500 5,801
11/23 186,500 6,000 -3.12 192,000 193,500 186,500 8,148
11/22 192,500 500 +0.26 192,500 193,500 188,000 9,170
11/19 192,000 9,500 +5.21 184,000 193,000 182,500 16,978
11/18 182,500 0 0.00 182,500 185,000 180,500 5,880
11/17 182,500 2,500 -1.35 184,000 184,000 180,000 7,060
11/16 185,000 2,000 -1.07 187,000 187,000 182,000 8,273
11/15 187,000 5,000 +2.75 183,000 188,500 183,000 9,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로