일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 2,970 50 +1.71 2,950 2,970 2,885 75,275
01/16 2,920 30 +1.04 2,920 2,930 2,840 93,800
01/15 2,890 15 +0.52 2,860 2,905 2,810 91,461
01/12 2,875 95 -3.20 2,970 2,985 2,850 91,976
01/11 2,970 25 -0.83 2,995 2,995 2,940 41,884
01/10 2,995 5 -0.17 2,975 3,075 2,950 59,177
01/09 3,000 10 -0.33 3,010 3,050 2,980 70,658
01/08 3,010 10 +0.33 3,055 3,065 3,000 112,493
01/05 3,000 20 +0.67 3,050 3,050 2,980 55,566
01/04 2,980 15 +0.51 2,965 3,035 2,950 67,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로