일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 3,120 40 -1.27 3,165 3,220 3,115 88,829
09/21 3,160 170 -5.11 3,325 3,345 3,145 250,924
09/20 3,330 120 -3.48 3,410 3,450 3,300 166,416
09/19 3,450 10 -0.29 3,450 3,545 3,385 92,634
09/18 3,460 45 -1.28 3,495 3,585 3,385 135,180
09/15 3,505 65 -1.82 3,580 3,590 3,505 86,788
09/14 3,570 0 0.00 3,570 3,605 3,500 105,304
09/13 3,570 30 -0.83 3,600 3,630 3,540 61,089
09/12 3,600 30 -0.83 3,670 3,670 3,575 86,578
09/11 3,630 40 -1.09 3,660 3,695 3,615 49,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로