일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 2,900 15 +0.52 2,885 2,940 2,840 43,039
11/16 2,885 60 +2.12 2,850 2,915 2,830 67,701
11/15 2,825 165 -5.52 2,990 2,990 2,815 207,126
11/14 2,990 15 -0.50 3,005 3,005 2,955 50,741
11/13 3,005 20 -0.66 3,025 3,030 2,985 58,535
11/10 3,025 0 0.00 3,005 3,045 2,995 54,897
11/09 3,025 15 +0.50 3,045 3,045 2,990 46,723
11/08 3,010 40 +1.35 2,950 3,070 2,950 143,844
11/07 2,970 10 -0.34 2,940 3,005 2,940 32,321
11/06 2,980 40 -1.32 3,025 3,060 2,940 48,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로