일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 3,010 5 +0.17 2,975 3,030 2,975 22,872
07/16 3,005 40 +1.35 3,075 3,075 2,970 49,707
07/13 2,965 70 +2.42 2,985 2,990 2,915 23,192
07/12 2,895 50 -1.70 2,910 2,970 2,885 20,834
07/11 2,945 20 -0.67 2,965 3,000 2,870 55,231
07/10 2,965 45 +1.54 2,910 2,970 2,865 78,996
07/09 2,920 145 +5.23 2,780 2,935 2,700 103,787
07/06 2,775 20 -0.72 2,795 2,800 2,670 63,697
07/05 2,795 55 -1.93 2,850 2,850 2,740 55,194
07/04 2,850 95 +3.45 2,755 2,850 2,715 43,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로