일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 723,000 24,000 +3.43 690,000 724,000 690,000 160,314
06/21 699,000 10,000 +1.45 685,000 703,000 684,000 117,882
06/20 689,000 1,000 +0.15 689,000 692,000 687,000 106,479
06/19 688,000 6,000 -0.86 690,000 694,000 688,000 110,322
06/18 694,000 4,000 +0.58 690,000 695,000 686,000 105,859
06/15 690,000 17,000 -2.40 705,000 706,000 687,000 140,302
06/12 717,000 6,000 +0.84 712,000 719,000 704,000 124,267
06/11 711,000 10,000 +1.43 701,000 712,000 695,000 137,850
06/08 701,000 21,000 +3.09 680,000 708,000 680,000 188,291
06/07 680,000 6,000 +0.89 675,000 682,000 674,000 78,181
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로