일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 750,000 7,000 -0.92 750,000 763,000 745,000 114,099
08/14 757,000 2,000 +0.26 760,000 767,000 754,000 61,603
08/13 755,000 16,000 -2.08 767,000 767,000 750,000 83,668
08/10 771,000 8,000 -1.03 777,000 782,000 770,000 69,084
08/09 779,000 29,000 +3.87 753,000 779,000 745,000 133,034
08/08 750,000 6,000 +0.81 742,000 756,000 742,000 62,482
08/07 744,000 9,000 +1.22 742,000 754,000 736,000 64,837
08/06 735,000 4,000 +0.55 733,000 748,000 731,000 60,607
08/03 731,000 3,000 +0.41 723,000 731,000 721,000 106,877
08/02 728,000 0 0.00 728,000 738,000 721,000 80,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로