일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 332,500 5,500 -1.63 330,000 334,000 328,000 749,338
01/18 338,000 5,500 -1.60 346,500 348,000 335,500 441,573
01/17 343,500 1,500 +0.44 340,500 346,500 339,500 418,789
01/14 342,000 6,000 -1.72 341,000 342,500 335,500 504,907
01/13 348,000 2,500 +0.72 348,000 352,000 344,000 677,226
01/12 345,500 10,500 +3.13 339,500 352,500 339,500 1,047,713
01/11 335,000 0 0.00 336,000 344,500 334,500 805,084
01/10 335,000 3,000 -0.89 339,000 339,500 329,000 828,611
01/07 338,000 500 -0.15 338,000 343,500 337,000 787,839
01/06 338,500 16,500 -4.65 348,500 349,500 337,500 1,280,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로