일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 314,000 8,000 -2.48 324,500 325,500 312,000 1,063,254
08/06 322,000 8,500 +2.71 313,000 322,000 310,500 1,032,045
08/05 313,500 2,500 +0.80 312,000 314,500 306,500 809,939
08/04 311,000 3,500 -1.11 317,500 322,000 307,500 1,330,818
08/03 314,500 13,500 +4.49 301,500 314,500 299,000 1,341,104
07/31 301,000 7,000 +2.38 299,000 303,000 296,500 1,567,503
07/30 294,000 2,000 +0.68 296,000 297,500 291,000 1,150,474
07/29 292,000 4,000 +1.39 286,000 292,000 283,000 964,066
07/28 288,000 3,500 +1.23 289,500 292,000 284,000 978,238
07/27 284,500 3,500 +1.25 281,000 287,500 276,500 691,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로