일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 127,500 2,500 +2.00 124,500 127,500 124,000 1,750,165
10/18 125,000 5,000 -3.85 128,000 128,000 123,500 880,738
10/17 130,000 3,500 -2.62 132,500 134,500 129,500 8,942,458
10/16 133,500 2,500 -1.84 137,500 138,500 130,000 575,704
10/15 136,000 6,000 -4.23 138,500 139,000 135,000 642,772
10/12 142,000 1,000 +0.71 138,000 142,000 132,500 654,013
10/11 704,000 0 0.00 0 0 0 0
10/10 704,000 0 0.00 0 0 0 0
10/08 704,000 0 0.00 0 0 0 0
10/05 704,000 9,000 +1.29 682,000 716,000 682,000 85,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로