일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 183,000 3,000 -1.61 185,000 185,500 181,500 375,929
01/22 186,000 4,000 +2.20 185,000 190,000 184,500 429,852
01/21 182,000 5,500 -2.93 187,500 189,500 181,000 547,678
01/20 187,500 3,500 -1.83 190,000 190,500 187,000 454,733
01/17 191,000 500 -0.26 190,500 192,500 189,500 286,019
01/15 191,500 1,000 +0.52 189,500 192,000 188,500 323,778
01/14 190,500 2,500 +1.33 188,000 194,500 188,000 501,286
01/13 188,000 0 0.00 187,500 188,500 186,000 337,749
01/10 188,000 2,000 +1.08 185,000 188,000 184,000 398,739
01/09 186,000 3,000 +1.64 183,500 186,500 183,500 531,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로