일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 132,500 0 0.00 132,500 135,000 131,000 272,719
01/15 132,500 5,500 +4.33 127,500 132,500 127,500 335,998
01/14 127,000 4,000 -3.05 130,000 130,500 125,000 525,411
01/11 131,000 0 0.00 133,000 134,500 130,500 322,925
01/10 131,000 2,000 -1.50 132,000 134,500 130,000 293,112
01/09 133,000 3,000 +2.31 131,000 134,500 129,500 381,372
01/08 130,000 1,500 -1.14 132,000 134,000 129,000 376,127
01/07 131,500 6,000 +4.78 128,000 132,500 127,000 502,619
01/04 125,500 3,500 +2.87 123,500 126,000 122,500 520,785
01/03 122,000 4,000 +3.39 120,000 125,000 119,000 525,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로