일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 3,695 175 +4.97 3,520 3,735 3,520 521,483
08/20 3,520 175 +5.23 3,380 3,620 3,360 650,620
08/19 3,345 85 +2.61 3,260 3,520 3,155 592,856
08/16 3,260 280 -7.91 3,730 3,830 3,240 787,751
08/14 3,540 115 -3.15 3,600 3,635 3,150 737,224
08/13 3,655 5 +0.14 3,760 3,765 3,600 262,731
08/12 3,650 155 +4.43 3,490 3,650 3,360 196,375
08/09 3,495 170 +5.11 3,335 3,570 3,335 189,145
08/08 3,325 280 +9.20 3,035 3,425 2,980 287,107
08/07 3,045 255 -7.73 3,300 3,425 2,990 347,702
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로