일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 26,150 200 +0.77 26,000 26,400 26,000 500,968
07/28 25,950 50 -0.19 25,950 26,100 25,750 314,301
07/27 26,000 300 +1.17 25,850 26,200 25,850 401,249
07/26 25,700 400 -1.53 26,000 26,050 25,650 447,754
07/23 26,100 0 0.00 26,300 26,300 25,950 411,096
07/22 26,100 600 +2.35 25,700 26,300 25,650 909,870
07/21 25,500 0 0.00 25,800 25,850 25,500 542,301
07/20 25,500 100 -0.39 25,300 25,700 25,250 517,130
07/19 25,600 300 -1.16 25,650 25,700 25,550 866,361
07/16 25,900 100 -0.38 25,800 25,950 25,700 547,979
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로