일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 26,750 550 -2.01 27,350 27,450 26,500 1,077,929
08/12 27,300 350 -1.27 27,600 27,900 27,100 1,086,392
08/11 27,650 850 +3.17 27,250 28,000 27,000 2,585,508
08/10 26,800 300 -1.11 27,100 27,100 26,500 523,411
08/09 27,100 100 -0.37 26,900 27,150 26,850 476,587
08/06 27,200 250 +0.93 27,300 27,300 26,750 700,512
08/05 26,950 0 0.00 26,900 27,250 26,650 786,351
08/04 26,950 700 +2.67 26,250 27,050 26,150 1,138,185
08/03 26,250 100 +0.38 26,100 26,350 26,000 520,966
08/02 26,150 250 +0.97 26,150 26,350 26,000 388,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로