일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 27,250 100 -0.37 27,150 27,450 26,850 629,677
08/26 27,350 50 +0.18 27,400 27,850 27,050 901,185
08/25 27,300 350 +1.30 27,150 27,400 26,800 1,069,788
08/24 26,950 800 +3.06 26,450 27,250 26,350 1,022,886
08/23 26,150 850 +3.36 25,700 26,300 25,550 623,130
08/20 25,300 50 -0.20 25,500 25,650 25,100 748,315
08/19 25,350 1,050 -3.98 26,050 26,150 25,250 1,256,604
08/18 26,400 350 +1.34 26,100 26,450 26,050 461,834
08/17 26,050 700 -2.62 26,400 26,750 26,000 1,040,049
08/13 26,750 550 -2.01 27,350 27,450 26,500 1,077,929
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로